Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 125.70m
  • Volume: 318,527
  • Market Cap: £145.81m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 116.00p 108,372 £125,712 Sell O
16:35 116.00p 157,613 £182,831 Sell PC
16:35 116.00p 1 £1 Unknown
16:35 116.00p 118 £137 Unknown
16:35 116.00p 2,080 £2,413 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 116.00p 108,372 £125,712 Sell O
08:46 115.50p 19,246 £22,229 Sell O
13:59 116.50p 5,810 £6,769 Sell AT
13:59 116.50p 4,937 £5,752 Sell AT
13:59 116.50p 2,130 £2,481 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page