The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

150.80p
   
  • Change Today:
      3.80p
  • 52 Week High: 170.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.35m
  • Volume: 308,526
  • Market Cap: £270.46m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 150.80p 236,415 £356,514 Sell PC
19-Sep-2025 16:35 150.80p 381 £574 Unknown
19-Sep-2025 16:35 150.80p 3,216 £4,850 Unknown
19-Sep-2025 16:35 150.80p 382 £576 Unknown
19-Sep-2025 16:35 150.80p 382 £576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:50 147.00p 10,000 £14,700 Buy O
19-Sep-2025 15:35 147.40p 3,183 £4,692 Sell AT
19-Sep-2025 08:54 147.48p 1,562 £2,304 Sell O
19-Sep-2025 16:16 147.00p 1,527 £2,245 Buy AT
19-Sep-2025 16:16 147.00p 1,390 £2,043 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page