Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

1,480.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 1,660.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 5.36m
  • Volume: 135,123
  • Market Cap: £79.35m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 1,452.00p 1,000 £14,520 Buy O
19-Sep-2025 16:21 1,477.99p 1,147 £16,952 Buy O
19-Sep-2025 16:20 1,540.00p 866 £13,336 Buy O
19-Sep-2025 10:56 1,429.01p 5,000 £71,450 Sell O
19-Sep-2025 09:58 1,335.00p 7,802 £104,157 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:58 1,335.00p 7,802 £104,157 Sell O
19-Sep-2025 08:07 1,580.00p 6,262 £98,940 Buy AT
19-Sep-2025 10:56 1,429.01p 5,000 £71,450 Sell O
19-Sep-2025 10:01 1,443.14p 2,771 £39,989 Buy O
19-Sep-2025 08:28 1,544.65p 2,254 £34,816 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page