Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,662.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 154.96m
  • Volume: 386,944
  • Market Cap: £7,224m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 4,662.00p 23 £1,072 Sell AT
15:31 4,662.00p 293 £13,660 Sell AT
15:31 4,662.00p 2 £93 Buy AT
15:31 4,662.00p 37 £1,725 Buy AT
15:30 4,662.00p 6 £280 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 4,652.00p 120,548 £5,607,893 Sell NK
10:24 4,663.00p 20,000 £932,600 Buy O
12:54 4,663.00p 17,000 £792,710 Buy O
10:15 4,652.00p 8,099 £376,766 Unknown
10:15 4,652.00p 4,777 £222,226 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page