Liontrust Asset Management Plc (LIOL)

314.50p
   
  • Change Today:
      0.11p
  • 52 Week High: 589.00
  • 52 Week Low: 295.50
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 76,681
  • Market Cap: £143.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 314.50p 219 £689 Sell VO
19-Sep-2025 16:29 315.00p 469 £1,477 Buy VO
19-Sep-2025 16:29 315.00p 492 £1,550 Buy VO
19-Sep-2025 16:29 315.00p 291 £917 Buy VO
19-Sep-2025 16:29 314.00p 90 £283 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page