Games Workshop Group Plc (GAWL)

14,820.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 16,670.00
  • 52 Week Low: 10,470.00
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 4,603
  • Market Cap: £4,759.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:30 14,820.00p 4 £593 Sell DK
19-Sep-2025 16:29 14,820.00p 28 £4,150 Sell DK
19-Sep-2025 16:29 14,820.00p 7 £1,037 Sell DK
19-Sep-2025 16:29 14,830.00p 39 £5,784 Buy DK
19-Sep-2025 16:29 14,830.00p 1 £148 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page