Bloomsbury Publishing Plc (BMYL)

477.50p
   
  • Change Today:
    -0.15p
  • 52 Week High: 760.00
  • 52 Week Low: 467.00
  • Currency: UK Pounds
  • Shares Issued: 75.08m
  • Volume: 44,845
  • Market Cap: £358.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 477.50p 74 £353 Buy VO
19-Sep-2025 16:29 477.00p 6 £29 Sell VO
19-Sep-2025 16:29 477.50p 5 £24 Sell VO
19-Sep-2025 16:28 477.00p 88 £420 Buy VO
19-Sep-2025 16:27 476.50p 244 £1,163 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page