Mears Group Plc (MERL)

313.50p
   
  • Change Today:
    -0.050p
  • 52 Week High: 417.50
  • 52 Week Low: 313.50
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 8,472
  • Market Cap: £319.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 313.50p 176 £552 Buy DK
19-Sep-2025 16:27 314.00p 126 £396 Sell VO
19-Sep-2025 15:58 315.50p 1 £3 Buy VO
19-Sep-2025 15:45 315.00p 299 £942 Buy VO
19-Sep-2025 15:45 315.00p 87 £274 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page