Chesnara Plc (CSNL)

269.00p
   
  • Change Today:
    -0.010p
  • 52 Week High: 296.00
  • 52 Week Low: 211.70
  • Currency: UK Pounds
  • Shares Issued: 126.55m
  • Volume: 29,322
  • Market Cap: £340.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 269.00p 106 £285 Sell VO
19-Sep-2025 16:25 269.50p 743 £2,002 Sell VO
19-Sep-2025 15:55 269.00p 896 £2,410 Buy DK
19-Sep-2025 15:55 269.50p 710 £1,913 Sell VO
19-Sep-2025 15:55 269.50p 29 £78 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page