Edinburgh Worldwide Investment Trust Plc (EWIL)

202.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 203.50
  • 52 Week Low: 142.40
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 29,333
  • Market Cap: £98.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:27 202.00p 2,016 £4,072 Sell VO
19-Sep-2025 15:39 202.50p 98 £198 Sell VO
19-Sep-2025 15:29 202.50p 1,254 £2,539 Sell VO
19-Sep-2025 15:29 202.50p 3,050 £6,176 Sell VO
19-Sep-2025 14:30 203.50p 3,283 £6,681 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page