Gym Group Plc/The (GYML)

147.00p
   
  • Change Today:
    -0.016p
  • 52 Week High: 168.00p
  • 52 Week Low: 121.60p
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 8,239
  • Market Cap: £188.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 147.00p 622 £914 Sell VO
19-Sep-2025 16:29 146.70p 1,243 £1,824 Unknown DK
19-Sep-2025 16:27 147.00p 845 £1,242 Sell VO
19-Sep-2025 16:25 147.00p 762 £1,120 Sell VO
19-Sep-2025 16:16 147.00p 525 £772 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page