Baillie Gifford Japan Trust Plc/The (BGFDL)

933.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 935.00
  • 52 Week Low: 658.00
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 7,722
  • Market Cap: £724.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:59 933.00p 24 £224 Sell DK
19-Sep-2025 14:42 933.00p 549 £5,122 Buy DK
19-Sep-2025 14:31 934.00p 77 £719 Buy VO
19-Sep-2025 14:16 933.00p 260 £2,426 Unknown DK
19-Sep-2025 14:16 934.00p 47 £439 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page