Personal Assets Trust Plc/Fund (PNLL)

520.50p
   
  • Change Today:
      0.015p
  • 52 Week High: 522.00
  • 52 Week Low: 488.25
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 3,909
  • Market Cap: £8.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:24 520.50p 44 £229 Unknown DK
19-Sep-2025 16:00 520.00p 53 £276 Unknown DK
19-Sep-2025 16:00 520.00p 49 £255 Unknown DK
19-Sep-2025 15:50 520.00p 68 £354 Sell VO
19-Sep-2025 14:52 520.00p 40 £208 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page