Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

397.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 410.00
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 198.37m
  • Volume: 1,255,709
  • Market Cap: £787.52m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 397.00p 510 £2,025 Sell O
19-Sep-2025 16:47 396.67p 6,085 £24,138 Sell O
19-Sep-2025 16:37 397.00p 390 £1,548 Sell O
19-Sep-2025 16:35 397.00p 395,333 £1,569,472 Unknown PC
19-Sep-2025 16:35 397.00p 2,791 £11,080 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 397.00p 395,333 £1,569,472 Unknown PC
19-Sep-2025 10:15 393.50p 81,272 £319,805 Sell NK
19-Sep-2025 16:35 397.00p 61,645 £244,731 Unknown
19-Sep-2025 16:35 397.00p 53,608 £212,824 Unknown
19-Sep-2025 12:55 394.50p 50,000 £197,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page