JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

573.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 592.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 94.45m
  • Volume: 586,886
  • Market Cap: £541.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 573.05p 5,865 £33,609 Sell O
19-Sep-2025 16:38 573.00p 50,000 £286,500 Sell O
19-Sep-2025 16:35 573.00p 457,188 £2,619,687 Sell PC
19-Sep-2025 16:35 573.00p 1 £6 Unknown
19-Sep-2025 16:35 573.00p 1,090 £6,246 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:38 573.00p 50,000 £286,500 Sell O
19-Sep-2025 10:15 580.00p 35,647 £206,753 Buy NK
19-Sep-2025 10:15 580.00p 7,656 £44,405 Unknown
19-Sep-2025 10:32 578.00p 6,000 £34,680 Unknown O
19-Sep-2025 16:47 573.05p 5,865 £33,609 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page