National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,036.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 6,213,319
  • Market Cap: £51,424m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 1,037.00p 0 £0 Buy O
15:31 1,036.50p 2 £21 Sell O
15:31 1,037.00p 0 £0 Buy O
15:31 1,036.50p 153 £1,586 Sell AT
15:31 1,036.50p 217 £2,249 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 1,032.00p 2,800,347 £28,899,580 Sell NK
10:15 1,032.00p 215,927 £2,228,367 Unknown
13:14 1,026.00p 204,358 £2,096,713 Sell O
13:16 1,026.00p 204,358 £2,096,713 Sell O
15:13 1,035.50p 184,728 £1,912,858 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page