Forterra Plc (FORTL)

186.80p
   
  • Change Today:
    -0.076p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 187,156

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 186.80p 3 £6 Buy VO
19-Sep-2025 16:25 186.60p 62 £116 Sell VO
19-Sep-2025 16:25 186.60p 90 £168 Sell VO
19-Sep-2025 16:24 186.60p 149 £278 Sell VO
19-Sep-2025 16:22 186.80p 358 £669 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page