Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 15:40 | 497.00p | 0 | £0 | Buy | O |
19-Sep-2025 15:40 | 497.00p | 0 | £0 | Buy | O |
19-Sep-2025 15:40 | 497.00p | 1 | £5 | Buy | O |
19-Sep-2025 15:40 | 497.00p | 1 | £5 | Buy | O |
19-Sep-2025 15:40 | 497.00p | 1 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 498.00p | 49,307 | £245,549 | Buy | NK |
19-Sep-2025 09:47 | 495.00p | 16,508 | £81,715 | Sell | O |
19-Sep-2025 10:10 | 495.00p | 15,000 | £74,250 | Sell | O |
19-Sep-2025 10:15 | 498.00p | 10,123 | £50,412 | Unknown | |
19-Sep-2025 10:15 | 498.00p | 8,406 | £41,862 | Buy |
You are here: research