Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 12.13p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.25
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 758,850
  • Market Cap: £50.01m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 12.13p 7,000 £849 Buy O
16:41 12.20p 65,000 £7,930 Buy O
16:36 12.23p 45,000 £5,501 Buy O
16:28 12.20p 16,041 £1,957 Buy O
16:08 12.20p 2,000 £244 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 12.20p 225,000 £27,450 Buy O
16:41 12.20p 65,000 £7,930 Buy O
09:25 12.20p 58,180 £7,098 Buy O
16:36 12.23p 45,000 £5,501 Buy O
09:28 12.20p 45,000 £5,490 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page