ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.20p
   
  • Change Today:
    -1.30p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 15,539,554
  • Market Cap: £2,976.49m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:27 79.45p 4 £3 Buy O
19-Sep-2025 15:59 79.25p 4 £3 Buy O
19-Sep-2025 15:59 79.25p 10 £8 Buy O
19-Sep-2025 15:59 79.25p 2 £2 Buy O
19-Sep-2025 15:59 79.25p 5 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 79.70p 1,481,196 £1,180,513 Buy NK
19-Sep-2025 16:47 79.20p 721,374 £571,328 Buy O
19-Sep-2025 10:15 79.70p 245,837 £195,932 Unknown
19-Sep-2025 10:15 79.70p 143,438 £114,320 Unknown
19-Sep-2025 10:15 79.70p 95,317 £75,968 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page