SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

16.80p
   
  • Change Today:
      0.18p
  • 52 Week High: 26.10
  • 52 Week Low: 10.38
  • Currency: UK Pounds
  • Shares Issued: 258.78m
  • Volume: 652,593
  • Market Cap: £43.48m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 16.60p 6,024 £1,000 Sell O
13:44 16.35p 14,734 £2,409 Sell O
12:00 16.56p 5,000 £828 Sell O
11:12 16.56p 12,023 £1,991 Sell O
09:42 16.55p 200,000 £33,100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 16.50p 343,839 £56,733 Sell O
09:42 16.55p 200,000 £33,100 Sell O
08:37 16.58p 50,000 £8,288 Sell O
13:44 16.35p 14,734 £2,409 Sell O
11:12 16.56p 12,023 £1,991 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page