Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 15:38 | 240.00p | 15 | £36 | Sell | O |
19-Sep-2025 16:35 | 240.50p | 297,546 | £715,598 | Buy | PC |
19-Sep-2025 16:35 | 240.50p | 1 | £2 | Unknown | |
19-Sep-2025 16:35 | 240.50p | 1,153 | £2,773 | Unknown | |
19-Sep-2025 16:35 | 240.50p | 785 | £1,888 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 244.50p | 42,779 | £104,595 | Buy | NK |
19-Sep-2025 10:15 | 244.50p | 9,123 | £22,306 | Unknown | |
19-Sep-2025 09:13 | 244.87p | 5,000 | £12,243 | Sell | O |
19-Sep-2025 13:36 | 239.15p | 5,000 | £11,958 | Buy | O |
19-Sep-2025 10:15 | 244.50p | 4,562 | £11,154 | Unknown |
You are here: research