Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

 139.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 153.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 246.94m
  • Volume: 740,400
  • Market Cap: £344.73m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 139.60p 439,993 £614,230 Buy PC
19-Sep-2025 16:35 139.60p 261 £364 Unknown
19-Sep-2025 16:35 139.60p 1,984 £2,770 Unknown
19-Sep-2025 16:35 139.60p 745 £1,040 Unknown
19-Sep-2025 16:35 139.60p 539 £752 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:45 139.00p 10,000 £13,900 Buy O
19-Sep-2025 11:09 138.81p 10,000 £13,881 Buy O
19-Sep-2025 09:47 139.39p 4,283 £5,970 Sell O
19-Sep-2025 15:24 139.00p 3,559 £4,947 Buy AT
19-Sep-2025 10:00 139.00p 3,543 £4,925 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page