LiveOne, Inc. (LVO)

$ 0.51
   
  • Change Today:
    $-0.01
  • 52 Week High: $1.48
  • 52 Week Low: $0.44
  • Currency: US Dollars
  • Shares Issued: 51.90m
  • Volume: 622,495
  • Market Cap: $26.71m

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $0.51 254,777 $131,108 Buy
19-Sep-2025 15:59 $0.51 300 $154 Sell
19-Sep-2025 15:59 $0.51 272 $140 Sell
19-Sep-2025 15:59 $0.51 100 $51 Unknown
19-Sep-2025 15:59 $0.51 100 $51 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page