Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

182.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 197.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 101,816
  • Market Cap: £156.61m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 178.75p 25,000 £44,688 Sell O
19-Sep-2025 16:35 182.50p 54 £99 Sell PT
19-Sep-2025 16:35 182.50p 855 £1,560 Sell PC
19-Sep-2025 16:35 182.50p 1 £2 Unknown
19-Sep-2025 16:35 182.50p 9 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 178.75p 25,000 £44,688 Sell O
19-Sep-2025 12:52 180.77p 7,832 £14,158 Sell O
19-Sep-2025 12:18 180.00p 7,389 £13,300 Sell O
19-Sep-2025 08:35 180.75p 6,781 £12,257 Unknown O
19-Sep-2025 08:58 178.68p 5,719 £10,218 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page