ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

166.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 170.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 24,685
  • Market Cap: £166.50m
  • RiskGrade: 128

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:28 170.00p 2 £3 Buy O
19-Sep-2025 16:28 163.00p 1 £2 Sell O
19-Sep-2025 14:43 168.88p 115 £194 Buy O
19-Sep-2025 14:29 170.00p 1,798 £3,057 Buy AT
19-Sep-2025 14:29 170.00p 3,000 £5,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:29 170.00p 6,709 £11,405 Buy AT
19-Sep-2025 14:29 170.00p 5,302 £9,013 Buy AT
19-Sep-2025 09:09 170.00p 5,000 £8,500 Buy O
19-Sep-2025 14:29 170.00p 3,000 £5,100 Buy O
19-Sep-2025 14:29 170.00p 1,798 £3,057 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page