Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 122.00p | 202,555 | £247,117 | Sell | PC |
19-Sep-2025 16:35 | 122.00p | 1 | £1 | Unknown | |
19-Sep-2025 16:35 | 122.00p | 285 | £348 | Unknown | |
19-Sep-2025 16:35 | 122.00p | 299 | £365 | Unknown | |
19-Sep-2025 16:35 | 122.00p | 304 | £371 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 12:15 | 122.00p | 11,459 | £13,980 | Buy | O |
19-Sep-2025 14:19 | 123.74p | 10,000 | £12,374 | Buy | O |
19-Sep-2025 14:26 | 123.40p | 10,000 | £12,340 | Sell | O |
19-Sep-2025 11:48 | 120.40p | 8,541 | £10,283 | Sell | O |
19-Sep-2025 11:29 | 120.00p | 7,143 | £8,572 | Sell | AT |
You are here: research