Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

80.70p
   
  • Change Today:
    -1.30p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 3,219,347
  • Market Cap: £816.10m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:59 79.40p 47 £37 Sell O
19-Sep-2025 16:17 79.45p 28 £22 Sell O
19-Sep-2025 15:58 79.75p 9,970 £7,951 Sell O
19-Sep-2025 15:58 79.75p 10,250 £8,174 Sell O
19-Sep-2025 15:58 79.75p 10,135 £8,083 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 80.70p 1,707,262 £1,377,760 Buy PC
19-Sep-2025 16:47 80.70p 123,794 £99,902 Sell O
19-Sep-2025 10:15 82.20p 117,830 £96,856 Sell NK
19-Sep-2025 16:35 80.70p 112,142 £90,499 Unknown
19-Sep-2025 16:35 80.70p 107,014 £86,360 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page