Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 1,535.74p | 4,558 | £69,999 | Sell | O |
16:38 | 1,524.00p | 7,843 | £119,527 | Sell | O |
16:36 | 1,536.00p | 720 | £11,059 | Sell | PT |
16:35 | 1,536.00p | 212,361 | £3,261,865 | Sell | PC |
16:35 | 1,536.00p | 1,176 | £18,063 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 1,528.00p | 43,860 | £670,181 | Unknown | O |
10:15 | 1,528.00p | 39,851 | £608,923 | Buy | NK |
14:25 | 1,534.00p | 25,000 | £383,500 | Unknown | O |
11:04 | 1,528.00p | 25,000 | £382,000 | Unknown | O |
11:11 | 1,528.00p | 25,000 | £382,000 | Unknown | O |
You are here: research