Crowdstrike Holdings Inc (CRWD)

$ 502.55
   
  • Change Today:
    $-0.08
  • 52 Week High: $512.00
  • 52 Week Low: $275.15
  • Currency: US Dollars
  • Shares Issued: 247.87m
  • Volume: 7,092,821
  • Market Cap: $124,568m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $502.55 1,791,615 $900,376,118 Buy
19-Sep-2025 16:00 $502.17 100 $50,217 Sell
19-Sep-2025 16:00 $502.35 100 $50,234 Unknown
19-Sep-2025 16:00 $502.35 100 $50,234 Unknown
19-Sep-2025 15:59 $502.53 246 $123,622 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page