ARTELO BIOSCIENCES INC (ARTL)

$ 5.62
   
  • Change Today:
    $0.06
  • 52 Week High: $27.99
  • 52 Week Low: $4.35
  • Currency: US Dollars
  • Volume: 211,186
  • RiskGrade: 896

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $5.64 100 $564 Sell
19-Sep-2025 15:59 $5.69 100 $568 Unknown
19-Sep-2025 15:59 $5.69 100 $568 Unknown
19-Sep-2025 15:59 $5.74 100 $574 Buy
19-Sep-2025 15:59 $5.74 100 $574 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page