Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 222.40p | 720 | £1,601 | Buy | AT |
15:30 | 222.20p | 2,016 | £4,480 | Buy | AT |
15:29 | 222.00p | 496 | £1,101 | Buy | AT |
15:29 | 221.60p | 120 | £266 | Sell | O |
15:28 | 221.64p | 50 | £111 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 224.40p | 498,538 | £1,118,719 | Sell | NK |
10:15 | 224.40p | 48,657 | £109,186 | Unknown | |
10:15 | 224.40p | 26,880 | £60,319 | Unknown | |
10:15 | 224.40p | 19,810 | £44,454 | Unknown | |
13:50 | 222.36p | 17,896 | £39,794 | Buy | O |
You are here: research