Xp Inc (XP)

$ 19.76
   
  • Change Today:
    $-0.35
  • 52 Week High: $20.62
  • 52 Week Low: $11.05
  • Currency: US Dollars
  • Volume: 7,084,525
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $19.76 1,221,401 $24,134,884 Sell
19-Sep-2025 16:00 $19.77 100 $1,977 Buy
19-Sep-2025 16:00 $19.77 100 $1,977 Buy
19-Sep-2025 15:59 $19.77 200 $3,954 Buy
19-Sep-2025 15:59 $19.77 211 $4,172 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page