Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

 151.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 344.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 99,440
  • Market Cap: £54.22m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:44 151.21p 23,127 £34,970 Sell O
19-Sep-2025 16:10 151.00p 340 £513 Sell O
19-Sep-2025 15:53 151.00p 9,857 £14,884 Sell O
19-Sep-2025 15:41 151.15p 132 £200 Sell O
19-Sep-2025 15:15 152.00p 85 £129 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:55 151.18p 24,474 £36,999 Sell O
19-Sep-2025 16:44 151.21p 23,127 £34,970 Sell O
19-Sep-2025 08:01 151.22p 12,500 £18,902 Sell O
19-Sep-2025 15:53 151.00p 9,857 £14,884 Sell O
19-Sep-2025 08:16 151.20p 6,606 £9,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page