ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS (AZN)

$ 76.28
   
  • Change Today:
    $-0.79
  • 52 Week High: $82.24
  • 52 Week Low: $63.20
  • Currency: US Dollars
  • Shares Issued: 1,550.55m
  • Volume: 6,661,660
  • Market Cap: $118,276m

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $76.28 874,694 $66,721,658 Buy
19-Sep-2025 16:00 $76.27 2,422 $184,726 Sell
19-Sep-2025 16:00 $76.27 418 $31,881 Sell
19-Sep-2025 15:59 $76.28 4,396 $335,305 Unknown
19-Sep-2025 15:59 $76.28 100 $7,628 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page