Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,920.00p
   
  • Change Today:
    300.00p
  • 52 Week High: 8,019.20
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 453.96m
  • Volume: 1,571
  • Market Cap: £35,953m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:56 7,879.39p 1 £79 Buy O
19-Sep-2025 16:35 7,920.00p 81 £6,415 Buy PC
19-Sep-2025 16:35 7,920.00p 6 £475 Buy
19-Sep-2025 16:35 7,920.00p 2 £158 Buy
19-Sep-2025 16:35 7,920.00p 5 £396 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:16 7,882.23p 53 £4,178 Sell O
19-Sep-2025 08:21 7,800.00p 50 £3,900 Buy AT
19-Sep-2025 11:41 7,840.00p 49 £3,842 Buy AT
19-Sep-2025 08:07 7,760.00p 35 £2,716 Buy AT
19-Sep-2025 14:53 7,894.00p 20 £1,579 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page