Kistos Holdings (KIST)

Sector:

Investment Firms

167.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 21,612
  • Market Cap: £138.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:28 166.80p 293 £489 Sell O
19-Sep-2025 15:20 165.00p 1,205 £1,988 Sell O
19-Sep-2025 15:14 166.80p 3,000 £5,004 Sell O
19-Sep-2025 14:19 166.00p 3,009 £4,995 Sell O
19-Sep-2025 14:00 170.00p 681 £1,158 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:26 165.00p 5,475 £9,034 Sell O
19-Sep-2025 14:19 166.00p 3,009 £4,995 Sell O
19-Sep-2025 10:18 165.65p 3,000 £4,970 Sell O
19-Sep-2025 10:18 165.65p 3,000 £4,970 Sell O
19-Sep-2025 10:42 165.00p 1,000 £1,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page