Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

214.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 269.00
  • 52 Week Low: 192.60
  • Currency: UK Pounds
  • Shares Issued: 323.64m
  • Volume: 1,873,243
  • Market Cap: £692.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 17:30 213.44p 31,978 £68,253 Sell O
18-Sep-2025 16:36 211.88p 124,500 £263,790 Sell O
18-Sep-2025 16:35 214.00p 9,261 £19,818 Buy PT
18-Sep-2025 16:35 214.00p 2,739 £5,862 Buy PT
18-Sep-2025 16:35 214.00p 50,000 £107,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:36 211.88p 124,500 £263,790 Sell O
18-Sep-2025 16:35 214.00p 50,000 £107,000 Unknown O
18-Sep-2025 17:30 213.44p 31,978 £68,253 Sell O
18-Sep-2025 10:10 213.09p 15,000 £31,964 Sell O
18-Sep-2025 11:40 213.79p 11,634 £24,872 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page