Cornish Metals Inc NPV (DI) (CUSN)

7.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 10.00
  • 52 Week Low: 6.35
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 194,036
  • Market Cap: £89.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:22 7.20p 1,000 £72 Buy O
19-Sep-2025 16:22 7.00p 1,000 £70 Sell O
19-Sep-2025 16:22 7.20p 16 £1 Buy O
19-Sep-2025 16:22 7.20p 77 £6 Buy O
19-Sep-2025 16:22 7.20p 18 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:38 7.22p 69,168 £4,990 Buy O
19-Sep-2025 12:50 7.22p 27,567 £1,989 Buy O
19-Sep-2025 08:59 7.22p 22,154 £1,598 Buy O
19-Sep-2025 09:42 7.22p 12,000 £866 Buy O
19-Sep-2025 09:13 7.22p 10,000 £722 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page