4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

822.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,400.00
  • 52 Week Low: 800.00
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 1,089
  • Market Cap: £127.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:24 800.00p 80 £640 Sell O
19-Sep-2025 09:18 830.00p 9 £75 Buy O
19-Sep-2025 08:32 800.00p 500 £4,000 Sell O
19-Sep-2025 08:31 820.00p 500 £4,100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:31 820.00p 500 £4,100 Sell O
19-Sep-2025 08:32 800.00p 500 £4,000 Sell O
19-Sep-2025 13:24 800.00p 80 £640 Sell O
19-Sep-2025 09:18 830.00p 9 £75 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page