Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 211.50p | 312 | £660 | Buy | AT |
15:30 | 211.50p | 19 | £40 | Buy | AT |
15:30 | 211.18p | 746 | £1,575 | Sell | O |
15:28 | 211.00p | 410 | £865 | Buy | AT |
15:28 | 211.00p | 101 | £213 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 209.50p | 110,861 | £232,254 | Buy | NK |
14:28 | 211.00p | 100,000 | £211,000 | Unknown | O |
15:06 | 212.25p | 52,822 | £112,115 | Buy | O |
14:53 | 212.25p | 50,400 | £106,974 | Unknown | O |
10:13 | 210.00p | 50,000 | £105,000 | Unknown | O |
You are here: research