Lifestance Health Group Inc (LFST)

$ 5.23
   
  • Change Today:
    $-0.14
  • 52 Week High: $8.18
  • 52 Week Low: $3.79
  • Currency: US Dollars
  • Volume: 5,613,693

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $5.22 5,764 $30,088 Sell
19-Sep-2025 16:00 $5.22 1,100 $5,742 Sell
19-Sep-2025 16:00 $5.22 6,500 $33,930 Sell
19-Sep-2025 16:00 $5.22 521 $2,720 Sell
19-Sep-2025 15:59 $5.22 879 $4,588 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page