PROGYNY INC (PGNY)

$ 21.62
   
  • Change Today:
    $-0.90
  • 52 Week High: $25.52
  • 52 Week Low: $13.67
  • Currency: US Dollars
  • Volume: 2,774,666

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $21.62 1,624,811 $35,128,414 Buy
19-Sep-2025 16:00 $21.61 100 $2,161 Sell
19-Sep-2025 15:59 $21.62 1,440 $31,133 Buy
19-Sep-2025 15:59 $21.62 300 $6,486 Buy
19-Sep-2025 15:59 $21.61 100 $2,161 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page