Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:23 | 63.80p | 618 | £394 | Buy | AT |
15:23 | 63.80p | 412 | £263 | Buy | AT |
15:23 | 63.80p | 286 | £182 | Buy | AT |
14:14 | 63.39p | 179 | £114 | Sell | O |
14:13 | 63.39p | 51 | £32 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 64.27p | 23,335 | £14,998 | Buy | O |
11:45 | 63.39p | 10,823 | £6,860 | Sell | O |
10:54 | 63.00p | 10,000 | £6,300 | Sell | AT |
10:56 | 63.00p | 10,000 | £6,300 | Sell | O |
09:27 | 64.05p | 6,760 | £4,330 | Sell | O |
You are here: research