Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

2.88p
   
  • Change Today:
    -0.020p
  • 52 Week High: 24.00p
  • 52 Week Low: 2.78p
  • Currency: UK Pounds
  • Shares Issued: 869.59m
  • Volume: 1,990,085
  • Market Cap: £25.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 2.88p 24,483 £705 Buy PC
19-Sep-2025 16:35 2.88p 24,305 £700 Unknown
19-Sep-2025 16:35 2.88p 178 £5 Unknown
19-Sep-2025 15:53 3.00p 83,135 £2,494 Unknown O
19-Sep-2025 15:51 2.91p 203 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:54 3.00p 750,000 £22,500 Sell O
19-Sep-2025 08:12 2.86p 344,622 £9,850 Sell O
19-Sep-2025 13:16 3.00p 139,801 £4,194 Sell O
19-Sep-2025 12:37 2.90p 52,488 £1,522 Sell O
19-Sep-2025 10:31 3.00p 50,000 £1,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page