Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

31.67p
   
  • Change Today:
      0.27p
  • 52 Week High: 32.00
  • 52 Week Low: 31.00
  • Currency: UK Pounds
  • Shares Issued: 138.38m
  • Volume: 265,556
  • Market Cap: £43.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 31.95p 25,000 £7,988 Buy O
14:00 31.53p 4,000 £1,261 Sell O
14:00 31.81p 32,000 £10,178 Buy O
14:00 32.00p 65,000 £20,800 Buy TK
14:00 32.00p 10,000 £3,200 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 31.70p 100,000 £31,700 Buy TK
09:00 31.70p 85,000 £26,945 Buy
14:00 32.00p 65,000 £20,800 Buy TK
14:00 31.81p 32,000 £10,178 Buy O
14:00 32.00p 25,000 £8,000 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page