Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

159.50p
   
  • Change Today:
    -1.30p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 488,498
  • Market Cap: £1,536.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 159.50p 46 £73 Sell AT
14:07 159.50p 46 £73 Sell AT
14:06 159.50p 46 £73 Sell AT
14:05 159.50p 46 £73 Sell AT
14:05 159.50p 724 £1,155 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 157.50p 186,460 £293,674 Buy NK
08:00 160.00p 59,829 £95,726 Sell UT
10:15 157.50p 38,358 £60,414 Unknown
10:15 157.50p 31,549 £49,690 Unknown
10:06 157.40p 19,138 £30,123 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page