Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 20.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 53.60
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 64,007
  • Market Cap: £22.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:54 20.89p 23 £5 Buy O
19-Sep-2025 14:46 20.43p 10,000 £2,043 Sell O
19-Sep-2025 12:10 20.43p 7,778 £1,589 Sell O
19-Sep-2025 11:46 20.55p 3,000 £616 Buy O
19-Sep-2025 11:01 20.55p 3,300 £678 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:34 20.82p 10,000 £2,082 Buy O
19-Sep-2025 10:24 20.82p 10,000 £2,082 Buy O
19-Sep-2025 10:22 20.70p 10,000 £2,070 Buy O
19-Sep-2025 12:10 20.43p 7,778 £1,589 Sell O
19-Sep-2025 11:01 20.55p 3,300 £678 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page