Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 2.18
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 8,141,404
  • Market Cap: £5.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:40 1.30p 110,712 £1,439 Buy PC
19-Sep-2025 16:40 1.30p 70,712 £919 Buy
19-Sep-2025 16:40 1.30p 20,000 £260 Buy
19-Sep-2025 16:40 1.30p 20,000 £260 Buy
19-Sep-2025 16:37 1.20p 250,000 £3,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:03 1.22p 671,892 £8,197 Sell O
19-Sep-2025 08:41 1.19p 671,892 £8,022 Sell O
19-Sep-2025 08:48 1.19p 600,000 £7,164 Sell O
19-Sep-2025 12:03 1.22p 411,762 £5,010 Sell O
19-Sep-2025 08:01 1.17p 425,507 £4,966 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page