Gem Resources (GEMR)

Sector:

Mining

 0.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.20p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 272,533
  • Market Cap: £3.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 0.47p 116,676 £543 Sell O
19-Sep-2025 15:34 0.54p 2,940 £16 Buy O
19-Sep-2025 13:31 0.54p 288 £2 Buy O
19-Sep-2025 13:23 0.54p 6,450 £35 Buy O
19-Sep-2025 13:10 0.47p 64,652 £304 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:55 0.47p 65,000 £306 Sell O
19-Sep-2025 13:10 0.47p 64,652 £304 Sell O
19-Sep-2025 13:23 0.54p 6,450 £35 Buy O
19-Sep-2025 09:31 0.54p 5,527 £30 Buy O
19-Sep-2025 09:32 0.53p 5,000 £26 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page